Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.550	1.550	1.400	1.450	2,971	-0.05(-3.33%)
Nov 29, 2016	1.500	1.700	1.500	1.500	18,564	+0.00(+0.00%)
Nov 28, 2016	1.450	1.500	1.450	1.500	21,251	+0.09(+6.38%)
Nov 23, 2016		1.410	1.410	1.410	0	+0.16(+12.80%)
Nov 22, 2016	1.250	1.250	1.250	1.250	824	+0.00(+0.00%)
Nov 21, 2016	1.285	1.285	1.250	1.250	9,525	-0.03(-2.34%)
Nov 18, 2016	1.350	1.350	1.250	1.280	1,375	+0.06(+4.92%)
Nov 16, 2016		1.220	1.220	1.220	15	-0.02(-1.61%)
Nov 15, 2016	1.250	1.250	1.240	1.240	10,384	-0.01(-0.80%)
Nov 14, 2016	1.270	1.270	1.250	1.250	2,890	-0.03(-2.72%)
Nov 11, 2016	1.300	1.300	1.282	1.285	2,986	+0.00(+0.39%)
Nov 10, 2016	1.280	1.280	1.280	1.280	234	+0.00(+0.00%)
Nov 09, 2016	1.310	1.310	1.260	1.280	5,835	-0.03(-2.29%)
Nov 08, 2016	1.310	1.310	1.310	1.310	1,246	-0.09(-6.43%)
Nov 07, 2016	1.300	1.400	1.300	1.400	2,075	+0.10(+7.69%)
Nov 04, 2016	1.300	1.300	1.300	1.300	203	+0.00(+0.00%)
Nov 03, 2016	1.250	1.400	1.238	1.300	5,839	+0.05(+4.00%)
Nov 02, 2016	1.390	1.390	1.200	1.250	3,680	-0.14(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.