Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.6700	0.7400	0.6000	0.7300	23,649	+0.12(+19.67%)
Nov 27, 2015	0.5311	0.6500	0.5311	0.6100	10,855	+0.07(+12.96%)
Nov 25, 2015		0.5400	0.5400	0.5400	0	+0.04(+8.00%)
Nov 24, 2015	0.4856	0.5000	0.4800	0.5000	16,393	-0.02(-3.85%)
Nov 23, 2015		0.5300		0.5200	3,401	+0.01(+1.96%)
Nov 20, 2015	0.4900	0.5499	0.4400	0.5100	35,186	+0.02(+4.08%)
Nov 19, 2015	0.4900	0.5100	0.4800	0.4900	43,905	+0.06(+13.95%)
Nov 18, 2015	0.4300	0.4900	0.4300	0.4300	9,851	-0.06(-12.24%)
Nov 17, 2015	0.4700	0.4900	0.4300	0.4900	21,130	+0.02(+4.26%)
Nov 16, 2015	0.4700	0.4700	0.4300	0.4700	28,414	+0.00(+0.00%)
Nov 13, 2015	0.5400	0.5400	0.4300	0.4700	43,920	-0.07(-12.96%)
Nov 12, 2015	0.5701	0.5774	0.5400	0.5400	40,420	-0.05(-8.55%)
Nov 11, 2015	0.5985	0.5985	0.5900	0.5905	3,451	-0.04(-6.27%)
Nov 10, 2015	0.6020	0.6494	0.5751	0.6300	11,901	+0.03(+4.65%)
Nov 09, 2015	0.6010	0.6020	0.6010	0.6020	320	-0.02(-3.68%)
Nov 06, 2015	0.6300	0.6300	0.6250	0.6250	1,110	-0.00(-0.08%)
Nov 05, 2015	0.6255	0.6495	0.6255	0.6255	2,193	-0.00(-0.71%)
Nov 04, 2015	0.6397	0.6398	0.6300	0.6300	7,955	-0.02(-3.00%)
Nov 03, 2015	0.6400	0.6495	0.6000	0.6495	33,253	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.