Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.65	17.79	17.60	17.79	5,100	-0.04(-0.22%)
Nov 25, 2020		17.83	17.83	17.83	0	-0.07(-0.36%)
Nov 23, 2020		17.89	17.89	17.89	0	+0.27(+1.56%)
Nov 20, 2020	17.60	17.62	17.20	17.62	600	+0.22(+1.26%)
Nov 19, 2020	17.40	17.40	17.40	17.40	250	+0.01(+0.06%)
Nov 18, 2020		17.39	17.39	17.39	138	+0.00(+0.00%)
Nov 17, 2020	17.39	17.39	17.39	17.39	225	+0.00(+0.00%)
Nov 16, 2020	17.75	17.95	16.10	17.39	8,841	-0.69(-3.82%)
Nov 13, 2020	18.15	18.15	18.08	18.08	4,900	+0.08(+0.44%)
Nov 12, 2020	18.00	18.00	18.00	18.00	1,555	-0.22(-1.21%)
Nov 11, 2020	18.22	18.22	18.22	18.22	123	-0.18(-0.98%)
Nov 05, 2020		18.40	18.40	18.40	0	+0.80(+4.55%)
Nov 03, 2020		17.60	17.60	17.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.