Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0800	0.0825	0.0791	0.0800	6,000	+0.01(+6.67%)
Nov 27, 2019	0.0500	0.0808	0.0500	0.0750	172,100	+0.00(+0.00%)
Nov 26, 2019	0.0790	0.0790	0.0700	0.0750	81,024	+0.00(+0.00%)
Nov 25, 2019	0.0780	0.0780	0.0650	0.0750	56,875	+0.00(+1.49%)
Nov 22, 2019	0.0742	0.0750	0.0739	0.0739	2,000	-0.00(-0.14%)
Nov 21, 2019	0.0700	0.0750	0.0700	0.0740	47,104	+0.00(+5.71%)
Nov 20, 2019	0.0400	0.0790	0.0400	0.0700	127,515	-0.00(-6.67%)
Nov 19, 2019	0.0750	0.0750	0.0730	0.0750	26,211	+0.00(+5.63%)
Nov 18, 2019	0.0710	0.0800	0.0700	0.0710	57,055	+0.00(+0.00%)
Nov 15, 2019	0.0710	0.0746	0.0710	0.0710	138,200	-0.00(-0.14%)
Nov 14, 2019	0.0700	0.0755	0.0700	0.0711	159,594	+0.00(+0.00%)
Nov 13, 2019	0.0755	0.0800	0.0710	0.0711	90,600	+0.00(+0.00%)
Nov 12, 2019	0.0750	0.0820	0.0710	0.0711	115,239	-0.00(-0.97%)
Nov 11, 2019	0.0711	0.0754	0.0710	0.0718	74,080	-0.01(-13.39%)
Nov 08, 2019	0.0715	0.0840	0.0711	0.0829	96,700	+0.00(+2.35%)
Nov 07, 2019	0.0780	0.0810	0.0725	0.0810	68,740	+0.00(+3.85%)
Nov 06, 2019	0.0765	0.0840	0.0710	0.0780	170,554	-0.01(-7.14%)
Nov 05, 2019	0.0733	0.0840	0.0710	0.0840	139,300	+0.01(+11.41%)
Nov 04, 2019	0.0700	0.0760	0.0700	0.0754	152,526	+0.00(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.