Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		21.42	21.42	21.42	0	-1.07(-4.76%)
Nov 29, 2017	22.49	22.49	22.49	22.49	515	-0.01(-0.04%)
Nov 28, 2017	22.50	22.50	22.50	22.50	500	+0.00(+0.00%)
Nov 27, 2017	22.25	22.50	22.25	22.50	590	-0.60(-2.60%)
Nov 24, 2017	23.00	23.10	23.00	23.10	761	+0.15(+0.65%)
Nov 22, 2017	22.95	22.95	22.95	22.95	159	+0.31(+1.37%)
Nov 17, 2017		22.64	22.64	22.64	0	-0.16(-0.70%)
Nov 16, 2017	22.80	22.80	22.80	22.80	189	-0.25(-1.08%)
Nov 15, 2017	23.05	23.05	23.05	23.05	225	+1.29(+5.93%)
Nov 14, 2017	21.76	21.76	21.43	21.76	2,623	-0.15(-0.69%)
Nov 10, 2017		21.91	21.91	21.91	44	-1.09(-4.74%)
Nov 09, 2017	23.70	23.70	23.00	23.00	1,052	-0.39(-1.67%)
Nov 08, 2017	23.39	23.39	23.39	23.39	100	-0.60(-2.50%)
Nov 07, 2017	23.99	23.99	23.99	23.99	252	+0.98(+4.26%)
Nov 06, 2017	23.40	23.40	23.01	23.01	851	-0.58(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.