Bankinter S.A. (OP: BKNIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 4.830 | 4.830 | 4.830 | 0 | -0.41(-7.82%) | |
| Nov 24, 2021 | 5.240 | 5.240 | 5.240 | 5.240 | 451 | -0.28(-5.07%) |
| Nov 16, 2021 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
| Nov 15, 2021 | 5.510 | 5.510 | 5.510 | 5.510 | 162 | -0.30(-5.16%) |
| Nov 08, 2021 | 5.810 | 5.810 | 5.810 | 9 | +0.15(+2.65%) | |
| Nov 05, 2021 | 5.660 | 5.660 | 5.660 | 5.660 | 859 | +0.04(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.