Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				6.600	0	+0.04(+0.61%)
Nov 28, 2022				6.560	65	+0.16(+2.50%)
Nov 25, 2022	6.400	6.400	6.400	6.400	1,597	-0.16(-2.44%)
Nov 23, 2022	6.560	6.560	6.560	6.560	573	+0.17(+2.66%)
Nov 22, 2022	6.390	6.390	6.390	6.390	1,775	+0.20(+3.21%)
Nov 21, 2022	6.191	6.191	6.191	6.191	1,709	-0.02(-0.30%)
Nov 18, 2022	6.120	6.210	6.120	6.210	1,089	+0.63(+11.29%)
Nov 17, 2022	5.580	5.580	5.580	5.580	897	-0.53(-8.67%)
Nov 16, 2022	6.110	6.110	6.110	6.110	4,747	+0.45(+7.95%)
Nov 15, 2022	5.820	5.820	5.660	5.660	9,520	-0.15(-2.58%)
Nov 14, 2022	5.810	5.810	5.810	5.810	775	-0.21(-3.48%)
Nov 11, 2022	6.019	6.019	6.019	6.019	655	+0.25(+4.37%)
Nov 10, 2022	5.900	6.059	5.767	5.767	300	+0.05(+0.88%)
Nov 07, 2022				5.717	0	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.