Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.00	47.00	47.00	47.00	400	-0.40(-0.84%)
Nov 29, 2010	47.40	47.40	47.40	47.40	400	-0.66(-1.37%)
Nov 24, 2010	48.06	48.06	48.06	48.06	0	-1.14(-2.32%)
Nov 22, 2010	49.20	49.20	49.20	49.20	100,000	-0.50(-1.01%)
Nov 18, 2010	49.70	49.70	49.70	49.70	0	+0.75(+1.53%)
Nov 16, 2010	48.95	48.95	48.95	48.95	0	-1.18(-2.35%)
Nov 12, 2010	50.13	50.13	50.13	50.13	0	-0.51(-1.01%)
Nov 11, 2010	50.60	50.64	50.60	50.64	400	-0.03(-0.06%)
Nov 10, 2010	50.67	50.67	50.67	50.67	40,000	-1.18(-2.28%)
Nov 09, 2010	51.85	51.85	51.85	51.85	200	+0.00(+0.00%)
Nov 08, 2010	51.45	51.85	51.45	51.85	1,506	-1.00(-1.88%)
Nov 04, 2010		52.85	52.85	52.85	0	+1.40(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.