Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		103.00	103.00	104.03	51,886	+1.03(+1.00%)
Nov 29, 2018	102.70	104.19	102.70	103.00	15,361	-1.65(-1.58%)
Nov 28, 2018	101.25	104.65	101.25	104.65	122,149	+4.40(+4.39%)
Nov 27, 2018	100.25	100.25	100.25	100.25	9,446	-2.20(-2.15%)
Nov 26, 2018	102.20	102.45	102.20	102.45	1,378	+2.45(+2.45%)
Nov 23, 2018		100.00	100.00	100.00	67	+0.00(+0.00%)
Nov 21, 2018		100.00	100.00	100.00	0	+0.00(+0.00%)
Nov 20, 2018	100.00	100.00	100.00	100.00	644	-1.55(-1.53%)
Nov 19, 2018	101.55	101.55	101.55	101.55	60,377	-1.10(-1.07%)
Nov 16, 2018	104.17	104.18	102.65	102.65	300,100	-1.94(-1.86%)
Nov 15, 2018	102.25	104.59	102.25	104.59	54,542	+3.24(+3.20%)
Nov 14, 2018	102.05	104.31	101.35	101.35	260,339	+1.36(+1.36%)
Nov 13, 2018		99.99	99.99	99.99	145	+0.00(+0.00%)
Nov 12, 2018	99.86	99.99	99.64	99.99	631	-8.01(-7.42%)
Nov 09, 2018	106.65	108.00	106.65	108.00	28,300	-0.25(-0.24%)
Nov 08, 2018		108.69	108.69	108.25	34,313	-0.44(-0.40%)
Nov 07, 2018	106.53	108.69	106.53	108.69	560,617	+2.99(+2.83%)
Nov 06, 2018		105.70	105.70	105.70	69	+0.00(+0.00%)
Nov 05, 2018		105.70	105.70	105.70	131	+0.00(+0.00%)
Nov 02, 2018	105.71	106.17	105.70	105.70	800	+0.38(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.