Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.00	136.00	134.75	134.75	500	+0.75(+0.56%)
Nov 27, 2019	134.00	134.00	134.00	134.00	1,200	-0.60(-0.45%)
Nov 26, 2019	134.25	134.60	134.25	134.60	43,672	-0.40(-0.30%)
Nov 25, 2019	136.00	136.00	134.25	135.00	1,465	+1.21(+0.90%)
Nov 22, 2019	136.00	136.45	133.79	133.79	900	-0.25(-0.19%)
Nov 21, 2019	134.25	134.25	134.04	134.04	10,629	+0.34(+0.25%)
Nov 20, 2019	135.00	135.02	133.70	133.70	14,726	-1.30(-0.96%)
Nov 19, 2019	136.38	136.38	134.95	135.00	21,480	+1.00(+0.75%)
Nov 18, 2019	132.60	135.00	132.60	134.00	20,438	+1.85(+1.40%)
Nov 15, 2019		132.15	132.15	132.15	349	+0.00(+0.00%)
Nov 14, 2019	132.60	134.09	132.15	132.15	18,499	-1.35(-1.01%)
Nov 13, 2019	133.50	133.50	133.50	133.50	13,643	-4.75(-3.44%)
Nov 12, 2019		138.25	138.25	138.25	77	+0.00(+0.00%)
Nov 11, 2019	136.00	138.25	136.00	138.25	1,017	+2.25(+1.65%)
Nov 08, 2019	136.00	136.00	136.00	136.00	300	+1.55(+1.15%)
Nov 07, 2019	134.00	134.45	133.70	134.45	12,613	-0.34(-0.25%)
Nov 06, 2019	135.00	135.35	134.78	134.79	132,529	+1.29(+0.97%)
Nov 05, 2019	131.79	133.50	131.79	133.50	90,859	-1.55(-1.15%)
Nov 04, 2019	134.00	135.05	134.00	135.05	3,891	+1.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.