Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	126.13	130.67	133.84	130.67	199,242	-3.17(-2.37%)
Nov 29, 2021	133.84	133.84	133.84	133.84	927	+3.35(+2.57%)
Nov 26, 2021	134.22	134.22	130.49	130.49	803	-3.60(-2.68%)
Nov 24, 2021	132.58	134.09	132.55	134.09	1,775	+0.01(+0.01%)
Nov 23, 2021	134.60	134.83	134.05	134.08	24,664	-3.84(-2.78%)
Nov 22, 2021	137.83	137.92	136.13	137.92	23,029	-3.16(-2.24%)
Nov 19, 2021	142.58	142.92	141.08	141.08	1,977	-0.87(-0.61%)
Nov 18, 2021	138.67	142.21	138.67	141.95	8,934	+1.12(+0.80%)
Nov 17, 2021	142.67	142.67	140.83	140.83	24,964	-1.42(-1.00%)
Nov 16, 2021	142.33	142.89	142.25	142.25	2,305	+1.20(+0.85%)
Nov 15, 2021	144.35	144.35	140.40	141.05	1,653	-1.45(-1.02%)
Nov 12, 2021	144.67	144.67	142.50	142.50	1,675	-2.52(-1.74%)
Nov 11, 2021	146.67	146.67	145.02	145.02	52,806	-3.35(-2.26%)
Nov 09, 2021	148.75	148.75	148.37	148.37	1,667	+0.12(+0.08%)
Nov 08, 2021	149.80	149.92	148.25	148.25	3,491	-0.25(-0.17%)
Nov 05, 2021	149.00	149.12	148.25	148.50	27,893	-0.42(-0.28%)
Nov 04, 2021	149.42	149.56	147.75	148.92	5,748	+0.47(+0.32%)
Nov 03, 2021	147.00	149.04	146.13	148.45	4,419	+3.25(+2.24%)
Nov 02, 2021	146.08	146.08	145.20	145.20	91,202	-2.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.