Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0890	0.0890	0.0848	0.0848	102,000	-0.01(-9.11%)
Nov 23, 2021		0.0933	0.0933	0.0933	0	+0.00(+3.55%)
Nov 18, 2021		0.0901	0.0901	0.0901	0	-0.00(-0.44%)
Nov 16, 2021		0.0905	0.0905	0.0905	0	-0.01(-12.14%)
Nov 15, 2021	0.1050	0.1050	0.1030	0.1030	10,180	-0.00(-3.10%)
Nov 08, 2021		0.1063	0.1063	0.1063	0	+0.02(+20.93%)
Nov 05, 2021	0.0879	0.0879	0.0879	0.0879	565	-0.00(-1.24%)
Nov 03, 2021		0.0890	0.0890	0.0890	0	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.