Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.12	74.12	73.63	73.63	400	+1.00(+1.38%)
Nov 27, 2013	72.76	72.76	72.63	72.63	200	+0.50(+0.69%)
Nov 26, 2013	72.13	72.13	72.13	72.13	26,475	+2.13(+3.05%)
Nov 25, 2013	70.00	70.00	69.99	70.00	982	-0.08(-0.11%)
Nov 21, 2013	70.08	70.08	70.08	70.08	0	-0.47(-0.67%)
Nov 20, 2013	70.99	70.99	70.55	70.55	300	+1.43(+2.07%)
Nov 19, 2013	69.12	69.12	69.12	69.12	100	+0.67(+0.98%)
Nov 14, 2013		68.45	68.45	68.45	0	+0.16(+0.23%)
Nov 11, 2013		68.29	68.29	68.29	163	-0.23(-0.33%)
Nov 08, 2013	68.42	68.77	68.42	68.52	1,024	+0.41(+0.60%)
Nov 07, 2013	68.11	68.11	68.11	68.11	1,756	-0.06(-0.08%)
Nov 06, 2013	68.16	68.16	68.16	68.16	444	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.