Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.840	4.845	4.795	4.810	13,067	-0.12(-2.36%)
Nov 27, 2020	4.850	4.930	4.810	4.926	18,600	+0.26(+5.49%)
Nov 25, 2020	4.602	4.670	4.563	4.670	5,100	+0.01(+0.21%)
Nov 24, 2020	4.730	4.786	4.620	4.660	34,613	-0.05(-1.06%)
Nov 23, 2020	4.530	4.710	4.530	4.710	2,904	+0.30(+6.86%)
Nov 20, 2020	4.600	4.650	4.407	4.407	5,000	-0.16(-3.56%)
Nov 19, 2020	4.440	4.583	4.440	4.570	6,605	+0.23(+5.29%)
Nov 18, 2020	4.340	4.380	4.340	4.340	1,060	+0.00(+0.01%)
Nov 17, 2020	4.400	4.460	4.340	4.340	6,154	+0.14(+3.33%)
Nov 16, 2020	4.190	4.200	4.190	4.200	403	+0.01(+0.13%)
Nov 13, 2020	4.194	4.194	4.194	4.194	600	+0.10(+2.38%)
Nov 12, 2020	4.287	4.320	4.054	4.097	14,791	-0.18(-4.28%)
Nov 11, 2020	4.345	4.345	4.280	4.280	3,367	-0.02(-0.47%)
Nov 10, 2020	4.100	4.310	4.100	4.300	20,842	+0.08(+1.97%)
Nov 09, 2020	4.317	4.395	4.217	4.217	1,221	+0.02(+0.40%)
Nov 06, 2020	4.199	4.210	4.199	4.200	4,200	-0.03(-0.71%)
Nov 05, 2020	4.110	4.250	4.110	4.230	7,080	+0.23(+5.75%)
Nov 04, 2020	3.898	4.000	3.898	4.000	1,075	+0.07(+1.78%)
Nov 03, 2020	3.944	3.944	3.930	3.930	558	+0.23(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.