Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	103.35	103.35	103.35	103.35	128	+1.00(+0.98%)
Nov 17, 2015		102.35	102.35	102.35	14	+1.87(+1.86%)
Nov 11, 2015		100.48	100.48	100.48	129	-0.66(-0.65%)
Nov 10, 2015	101.09	101.14	101.09	101.14	302	-1.41(-1.37%)
Nov 09, 2015	102.55	102.55	101.53	102.55	1,313	-1.48(-1.42%)
Nov 06, 2015	104.03	104.03	104.03	104.03	130	-0.92(-0.88%)
Nov 05, 2015	103.00	104.95	103.00	104.95	351	+1.39(+1.34%)
Nov 04, 2015	103.56	103.56	103.56	103.56	244	+3.99(+4.01%)
Nov 03, 2015	99.69	99.69	99.57	99.57	258	-2.07(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.