Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		15.00	15.00	15.00	0	-0.05(-0.33%)
Nov 13, 2009		15.05	15.05	15.05	0	+0.00(+0.00%)
Nov 12, 2009	15.05	15.05	15.05	15.05	750	+1.35(+9.85%)
Nov 04, 2009	13.70	13.70	13.70	13.70	0	+0.45(+3.40%)
Nov 03, 2009	13.25	13.25	13.25	13.25	500	-0.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.