Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.300	1.300	1.300	1.300	1,000	+0.05(+4.00%)
Nov 26, 2012		1.250	1.250	1.250	0	-0.30(-19.35%)
Nov 24, 2012	1.550	1.550	1.500	1.550	1,500	+0.00(+0.00%)
Nov 23, 2012	1.550	1.550	1.500	1.550	1,500	+0.05(+3.33%)
Nov 21, 2012	1.500	1.500	1.500	1.500	800	+0.25(+20.00%)
Nov 20, 2012	1.250	1.250	1.250	1.250	1,500	+0.03(+2.46%)
Nov 19, 2012	1.220	1.220	1.220	1.220	300	-0.08(-6.15%)
Nov 16, 2012	1.320	1.320	1.300	1.300	2,500	-0.14(-9.72%)
Nov 13, 2012		1.440	1.440	1.440	0	-0.15(-9.43%)
Nov 09, 2012	1.590	1.590	1.590	1.590	0	-0.36(-18.46%)
Nov 08, 2012	1.950	1.950	1.950	1.950	328	-0.05(-2.50%)
Nov 07, 2012	1.850	2.200	1.850	2.000	4,850	+0.00(+0.00%)
Nov 06, 2012	1.750	2.000	1.750	2.000	1,800	+0.24(+13.64%)
Nov 05, 2012	2.850	2.850	1.760	1.760	31,900	-1.09(-38.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.