Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	1.600	1.600	1.600	1.600	0	+0.01(+0.63%)
Nov 26, 2013	1.590	1.590	1.590	1.590	500	-0.01(-0.63%)
Nov 25, 2013	1.600	1.600	1.600	1.600	100	+0.16(+11.11%)
Nov 22, 2013	1.440	1.440	1.440	1.440	300	+0.07(+5.11%)
Nov 21, 2013	1.370	1.400	1.360	1.370	3,550	-0.04(-2.84%)
Nov 20, 2013	1.410	1.410	1.410	1.410	300	-0.14(-9.03%)
Nov 18, 2013		1.550	1.550	1.550	0	-0.04(-2.64%)
Nov 13, 2013		1.592	1.592	1.592	0	-0.03(-1.64%)
Nov 12, 2013	1.590	1.619	1.590	1.619	1,950	+0.08(+5.10%)
Nov 11, 2013	1.540	1.540	1.540	1.540	100	+0.10(+7.24%)
Nov 08, 2013	1.450	1.450	1.436	1.436	5,450	-0.08(-5.53%)
Nov 05, 2013		1.520	1.520	1.520	0	+0.03(+2.01%)
Nov 04, 2013	1.490	1.490	1.490	1.490	500	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.