Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0303	0.0303	0.0303	0	+0.00(+0.00%)
Nov 27, 2018		0.0303	0.0303	0.0303	0	-0.02(-36.61%)
Nov 26, 2018		0.0478	0.0478	0.0478	62	+0.00(+0.00%)
Nov 20, 2018		0.0478	0.0478	0.0478	0	+0.01(+19.50%)
Nov 19, 2018	0.0400	0.0400	0.0400	0.0400	8,800	-0.01(-20.00%)
Nov 12, 2018		0.0500	0.0500	0.0500	0	+0.02(+65.02%)
Nov 09, 2018	0.0510	0.0510	0.0303	0.0303	10,400	-0.16(-84.05%)
Nov 08, 2018	0.0569	0.1900	0.0569	0.1900	25,000	+0.14(+295.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.