Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	51.75	53.10	53.10	53.10	175	+1.35(+2.61%)
Nov 29, 2007	53.00	51.75	51.75	51.75	400	-1.25(-2.36%)
Nov 28, 2007	53.00	53.00	53.00	53.00	120	+1.50(+2.91%)
Nov 27, 2007	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
Nov 26, 2007	51.50	51.50	51.50	51.50	255	-1.50(-2.83%)
Nov 23, 2007	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
Nov 21, 2007	51.00	53.00	53.00	53.00	560	+0.00(+0.00%)
Nov 20, 2007	53.00	53.00	53.00	53.00	560	-0.75(-1.40%)
Nov 19, 2007	53.75	53.75	53.75	53.75	0	+0.00(+0.00%)
Nov 16, 2007	53.75	53.75	53.00	53.75	2,035	+0.25(+0.47%)
Nov 15, 2007	53.50	54.40	53.50	53.50	1,320	-2.15(-3.86%)
Nov 14, 2007	54.20	55.65	55.65	55.65	1,105	+1.45(+2.68%)
Nov 13, 2007	53.00	54.20	54.20	54.20	565	+1.20(+2.26%)
Nov 12, 2007	53.00	53.00	53.00	53.00	305	-0.90(-1.67%)
Nov 09, 2007	53.90	53.90	53.90	53.90	200	-2.10(-3.75%)
Nov 08, 2007	56.00	56.00	56.00	56.00	831	-0.85(-1.50%)
Nov 07, 2007	56.85	56.85	56.85	56.85	3,705	+0.25(+0.44%)
Nov 06, 2007	56.60	56.60	56.60	56.60	0	+0.00(+0.00%)
Nov 05, 2007	56.60	56.60	56.60	56.60	0	+0.00(+0.00%)
Nov 02, 2007	56.60	56.60	56.60	56.60	1,000	+2.25(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.