Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		70.00	70.00	70.00	0	+0.75(+1.08%)
Nov 25, 2013		69.25	69.25	69.25	0	-0.78(-1.12%)
Nov 22, 2013	70.03	70.03	70.03	70.03	714	-0.92(-1.29%)
Nov 21, 2013	70.95	70.95	70.95	70.95	1,255	-0.55(-0.77%)
Nov 20, 2013	71.50	71.50	71.50	71.50	250	-0.55(-0.76%)
Nov 18, 2013		72.05	72.05	72.05	0	+0.45(+0.63%)
Nov 14, 2013		71.60	71.60	71.60	0	+1.10(+1.56%)
Nov 13, 2013	70.50	70.50	70.50	70.50	1,028	-2.45(-3.36%)
Nov 12, 2013	72.95	72.95	72.95	72.95	509	-1.90(-2.54%)
Nov 08, 2013		74.85	74.85	74.85	0	+0.95(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.