Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	172.00	172.00	172.00	172.00	200	-0.18(-0.10%)
Nov 29, 2016	174.10	174.10	172.18	172.18	42	+0.11(+0.06%)
Nov 28, 2016	172.65	173.08	172.07	172.07	450	-1.11(-0.64%)
Nov 25, 2016	174.35	174.35	173.18	173.18	159	+0.66(+0.38%)
Nov 23, 2016		172.52	172.52	172.52	0	-2.48(-1.42%)
Nov 22, 2016	175.00	175.00	175.00	175.00	10	+0.29(+0.17%)
Nov 21, 2016	174.71	174.71	174.71	174.71	54	+0.01(+0.01%)
Nov 18, 2016	178.67	178.67	174.70	174.70	47	-5.70(-3.16%)
Nov 17, 2016	177.90	180.40	177.90	180.40	32	-0.88(-0.49%)
Nov 14, 2016		181.28	181.28	181.28	0	-3.07(-1.67%)
Nov 09, 2016		184.35	184.35	184.35	0	+12.80(+7.46%)
Nov 08, 2016	171.23	171.55	171.23	171.55	308	-7.42(-4.15%)
Nov 07, 2016	178.92	178.97	178.92	178.97	125	+0.99(+0.56%)
Nov 04, 2016	177.98	177.98	177.98	177.98	29	-2.12(-1.18%)
Nov 03, 2016	180.10	180.10	180.10	180.10	126	+2.18(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.