Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		24.50	24.50	24.50	0	+1.00(+4.26%)
Nov 28, 2011		23.50	23.50	23.50	0	+0.22(+0.95%)
Nov 25, 2011	23.28	23.28	23.28	23.28	35,500	-0.57(-2.39%)
Nov 23, 2011	23.85	23.85	23.85	23.85	100	-1.10(-4.41%)
Nov 18, 2011		24.95	24.95	24.95	0	-0.56(-2.20%)
Nov 14, 2011		25.51	25.51	25.51	0	+1.01(+4.12%)
Nov 11, 2011	24.50	24.50	24.50	24.50	387	-0.79(-3.12%)
Nov 08, 2011		25.29	25.29	25.29	0	+1.64(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.