Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		24.48	24.48	24.48	0	-0.35(-1.43%)
Nov 27, 2020		24.83	24.83	24.83	1	+0.00(+0.00%)
Nov 25, 2020	24.83	24.83	24.83	24.83	200	+0.50(+2.06%)
Nov 23, 2020		24.33	24.33	24.33	0	+0.00(+0.00%)
Nov 20, 2020	24.33	24.33	24.33	24.33	400	-0.33(-1.34%)
Nov 17, 2020		24.66	24.66	24.66	0	+0.00(+0.00%)
Nov 16, 2020	24.66	24.66	24.66	24.66	300	+0.21(+0.84%)
Nov 13, 2020		24.45	24.45	24.45	19	+0.00(+0.00%)
Nov 12, 2020		24.45	24.45	24.45	2	+0.00(+0.00%)
Nov 11, 2020		24.45	24.45	24.45	4	+0.00(+0.00%)
Nov 10, 2020	24.45	24.45	24.45	24.45	20,000	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.