Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	650.60	660.00	632.82	632.82	569	-11.04(-1.71%)
Nov 27, 2020	664.00	664.00	638.00	643.86	600	+21.86(+3.51%)
Nov 25, 2020	616.75	625.41	614.50	622.00	800	+11.50(+1.88%)
Nov 24, 2020	608.00	613.88	597.00	610.50	920	+20.50(+3.47%)
Nov 23, 2020	580.00	595.66	580.00	590.00	1,899	+0.04(+0.01%)
Nov 20, 2020	579.00	590.00	574.20	589.96	700	+7.42(+1.27%)
Nov 19, 2020	593.66	597.64	565.00	582.54	736	+21.41(+3.82%)
Nov 18, 2020	579.11	579.11	544.88	561.12	626	-4.79(-0.85%)
Nov 17, 2020	571.25	573.75	555.50	565.92	1,521	-14.58(-2.51%)
Nov 16, 2020	594.00	594.00	570.00	580.50	1,407	-0.90(-0.15%)
Nov 13, 2020	588.65	588.65	574.12	581.40	1,700	-8.93(-1.51%)
Nov 12, 2020	607.35	607.35	589.00	590.33	690	+2.96(+0.50%)
Nov 11, 2020	591.33	593.00	578.00	587.37	846	+6.37(+1.10%)
Nov 10, 2020	574.38	591.00	565.00	581.00	984	-16.50(-2.76%)
Nov 09, 2020	600.00	602.35	578.00	597.50	836	+28.75(+5.05%)
Nov 06, 2020	583.99	587.65	566.08	568.75	900	+2.25(+0.40%)
Nov 05, 2020	557.59	584.00	554.65	566.50	602	+16.75(+3.05%)
Nov 04, 2020	565.85	569.00	537.50	549.75	915	-0.25(-0.05%)
Nov 03, 2020	554.50	554.50	533.00	550.00	914	+9.00(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.