Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5500	0.5500	0.5300	0.5400	26,700	-0.02(-3.57%)
Nov 29, 2016	0.6000	0.6000	0.5500	0.5600	50,561	-0.04(-6.67%)
Nov 28, 2016	0.5700	0.6000	0.5700	0.6000	45,024	+0.03(+5.26%)
Nov 25, 2016	0.5800	0.5875	0.5700	0.5700	14,640	-0.01(-1.72%)
Nov 23, 2016		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Nov 22, 2016	0.5300	0.5800	0.5200	0.5600	167,953	+0.06(+12.00%)
Nov 21, 2016	0.5197	0.5400	0.5000	0.5000	31,480	-0.02(-3.85%)
Nov 18, 2016	0.5000	0.5500	0.5000	0.5200	52,481	+0.02(+4.00%)
Nov 17, 2016	0.4800	0.5031	0.4800	0.5000	33,920	+0.02(+4.82%)
Nov 16, 2016	0.4700	0.4800	0.4700	0.4770	52,500	+0.01(+1.49%)
Nov 15, 2016	0.4600	0.4700	0.4600	0.4700	150,158	+0.01(+3.30%)
Nov 14, 2016	0.4350	0.4900	0.4200	0.4550	413,774	+0.05(+13.75%)
Nov 11, 2016	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Nov 10, 2016	0.4000	0.4000	0.3900	0.4000	6,000	+0.02(+5.26%)
Nov 09, 2016	0.4150	0.4200	0.3800	0.3800	62,645	-0.05(-11.63%)
Nov 08, 2016	0.4199	0.4300	0.4199	0.4300	59,154	+0.02(+4.88%)
Nov 07, 2016	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+0.00%)
Nov 02, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.