Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.63	28.63	28.63	28.63	1,276	-0.49(-1.67%)
Nov 28, 2017		29.12	29.12	29.12	100	-0.19(-0.65%)
Nov 27, 2017	29.31	29.31	29.31	29.31	250	+0.21(+0.72%)
Nov 24, 2017	29.10	29.10	29.10	29.10	383	-0.00(-0.01%)
Nov 22, 2017	29.23	29.23	29.10	29.11	800	+0.09(+0.31%)
Nov 21, 2017	28.94	29.02	28.94	29.02	3,202	-0.14(-0.46%)
Nov 20, 2017	29.23	29.23	29.15	29.15	928	+0.32(+1.11%)
Nov 17, 2017	28.83	28.83	28.83	28.83	300	-0.04(-0.15%)
Nov 16, 2017	28.10	28.88	28.10	28.87	907	+0.24(+0.84%)
Nov 15, 2017	28.68	28.68	28.63	28.63	14,333	-0.45(-1.54%)
Nov 10, 2017		29.08	29.08	29.08	50	-0.17(-0.58%)
Nov 09, 2017	29.35	29.35	29.07	29.25	2,870	+1.29(+4.60%)
Nov 07, 2017		27.96	27.96	27.96	0	+0.64(+2.34%)
Nov 06, 2017	27.17	27.32	27.17	27.32	1,846	+0.18(+0.66%)
Nov 03, 2017	27.14	27.14	27.14	27.14	120	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.