Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0450	0.0470	0.0245	0.0388	130,400	-0.00(-1.52%)
Nov 29, 2018	0.0350	0.0550	0.0250	0.0394	695,724	-0.01(-21.20%)
Nov 28, 2018	0.0350	0.0500	0.0350	0.0500	6,460	-0.00(-9.09%)
Nov 27, 2018	0.0380	0.0550	0.0380	0.0550	3,925	+0.02(+48.65%)
Nov 26, 2018	0.0550	0.0600	0.0370	0.0370	27,067	-0.02(-32.73%)
Nov 23, 2018	0.0500	0.0550	0.0331	0.0550	25,600	+0.00(+10.00%)
Nov 21, 2018		0.0500	0.0500	0.0500	0	+0.02(+49.25%)
Nov 20, 2018	0.0320	0.0550	0.0320	0.0335	8,785	-0.02(-37.85%)
Nov 19, 2018	0.0699	0.0699	0.0250	0.0539	50,610	-0.02(-23.00%)
Nov 16, 2018	0.0410	0.0700	0.0410	0.0700	5,200	+0.00(+0.00%)
Nov 15, 2018	0.0550	0.0700	0.0400	0.0700	37,322	+0.00(+1.01%)
Nov 14, 2018	0.0550	0.0693	0.0550	0.0693	8,136	+0.00(+7.44%)
Nov 13, 2018	0.0700	0.0700	0.0550	0.0645	138,830	+0.01(+11.21%)
Nov 12, 2018	0.0580	0.0726	0.0580	0.0580	11,842	+0.00(+0.00%)
Nov 09, 2018	0.0580	0.0720	0.0580	0.0580	29,400	+0.00(+0.00%)
Nov 08, 2018	0.0580	0.0580	0.0580	0.0580	1,616	+0.00(+0.00%)
Nov 07, 2018	0.0580	0.0580	0.0580	0.0580	18,133	+0.00(+0.00%)
Nov 06, 2018	0.0719	0.0738	0.0580	0.0580	19,685	+0.00(+0.00%)
Nov 05, 2018	0.0401	0.0719	0.0401	0.0580	213,914	+0.01(+10.06%)
Nov 02, 2018	0.0401	0.0527	0.0401	0.0527	8,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.