Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0100	0.0116	0.0085	0.0116	44,717	+0.00(+0.87%)
Nov 27, 2020	0.0100	0.0115	0.0100	0.0115	8,400	+0.00(+0.00%)
Nov 25, 2020	0.0056	0.0115	0.0056	0.0115	10,400	+0.00(+0.00%)
Nov 24, 2020	0.0080	0.0115	0.0080	0.0115	28,417	+0.00(+0.00%)
Nov 23, 2020		0.0115	0.0115	0.0115	9	+0.00(+0.00%)
Nov 20, 2020		0.0115	0.0115	0.0115	30	+0.00(+0.00%)
Nov 19, 2020	0.0100	0.0115	0.0070	0.0115	9,992	+0.00(+0.00%)
Nov 18, 2020	0.0108	0.0115	0.0100	0.0115	25,301	+0.00(+0.00%)
Nov 17, 2020	0.0100	0.0115	0.0100	0.0115	2,300	+0.00(+0.00%)
Nov 16, 2020	0.0117	0.0117	0.0100	0.0115	18,316	-0.00(-1.71%)
Nov 13, 2020	0.0053	0.0117	0.0053	0.0117	5,100	+0.00(+0.00%)
Nov 12, 2020	0.0053	0.0117	0.0053	0.0117	2,051	+0.00(+0.86%)
Nov 11, 2020	0.0085	0.0116	0.0085	0.0116	1,450	-0.00(-0.85%)
Nov 10, 2020	0.0051	0.0117	0.0051	0.0117	3,361	+0.00(+0.00%)
Nov 06, 2020		0.0117	0.0117	0.0117	0	+0.00(+17.00%)
Nov 05, 2020	0.0100	0.0100	0.0100	0.0100	1,533	+0.01(+100.00%)
Nov 04, 2020	0.0045	0.0109	0.0045	0.0050	12,950	-0.01(-54.13%)
Nov 03, 2020	0.0078	0.0109	0.0078	0.0109	2,870	-0.00(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.