Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.1200	0.1300	0.0950	0.0950	10,500	+0.01(+5.56%)
Nov 29, 2006	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Nov 28, 2006	0.1100	0.1100	0.0900	0.0900	10,180	-0.02(-18.18%)
Nov 27, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 24, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 22, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 21, 2006	0.1100	0.1100	0.1100	0.1100	1,200	-0.01(-8.33%)
Nov 20, 2006	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Nov 17, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 16, 2006	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Nov 15, 2006	0.1100	0.1200	0.1100	0.1200	600	+0.01(+9.09%)
Nov 14, 2006	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 13, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 09, 2006	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Nov 08, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2006	0.1100	0.1100	0.1100	0.1100	1,500	-0.02(-15.38%)
Nov 03, 2006	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 02, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.