Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2000	0.2000	0.2000	0.2000	2,000	+0.01(+5.26%)
Nov 26, 2008	0.1900	0.1900	0.1900	0.1900	2,620	+0.01(+5.56%)
Nov 25, 2008		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 24, 2008	0.1850	0.1900	0.1800	0.1800	7,000	+0.00(+0.00%)
Nov 21, 2008	0.1900	0.2000	0.1800	0.1800	13,000	-0.01(-5.26%)
Nov 20, 2008	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 19, 2008	0.1900	0.1900	0.1900	0.1900	500	-0.06(-24.00%)
Nov 18, 2008	0.2000	0.2500	0.1900	0.2500	31,200	+0.00(+0.00%)
Nov 17, 2008		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 14, 2008	0.2500	0.2500	0.2500	0.2500	3,635	+0.00(+0.00%)
Nov 13, 2008	0.2500	0.2500	0.2500	0.2500	1,000	-0.02(-7.41%)
Nov 12, 2008		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 11, 2008	0.1900	0.2700	0.1900	0.2700	4,300	-0.01(-3.57%)
Nov 10, 2008		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 07, 2008	0.1900	0.2800	0.1900	0.2800	15,000	-0.04(-12.50%)
Nov 06, 2008		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 05, 2008	0.1800	0.3200	0.1800	0.3200	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.