Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.4200	0.4200	0.3900	0.3900	45,015	-0.02(-5.45%)
Nov 29, 2017	0.4400	0.4400	0.3900	0.4125	27,260	+0.02(+5.74%)
Nov 28, 2017	0.4100	0.4300	0.3900	0.3901	61,200	-0.03(-7.12%)
Nov 27, 2017	0.4400	0.4589	0.4000	0.4200	315,917	+0.02(+4.87%)
Nov 24, 2017	0.4000	0.4005	0.4000	0.4005	16,396	-0.03(-7.93%)
Nov 22, 2017	0.4349	0.4350	0.4000	0.4350	41,760	+0.00(+0.00%)
Nov 21, 2017	0.4399	0.4399	0.4010	0.4350	12,300	-0.00(-1.11%)
Nov 20, 2017	0.4311	0.4399	0.4099	0.4399	1,500	+0.00(+0.23%)
Nov 17, 2017	0.4380	0.4399	0.4010	0.4389	2,490	+0.04(+9.12%)
Nov 16, 2017	0.4377	0.4500	0.4020	0.4022	20,250	-0.04(-8.17%)
Nov 15, 2017	0.4200	0.4380	0.4200	0.4380	112,750	+0.01(+2.60%)
Nov 14, 2017	0.4200	0.4500	0.4200	0.4269	8,940	+0.01(+1.64%)
Nov 13, 2017	0.4110	0.4200	0.4110	0.4200	3,292	-0.03(-6.67%)
Nov 10, 2017	0.4101	0.4500	0.4101	0.4500	23,829	+0.00(+0.00%)
Nov 09, 2017	0.4300	0.4500	0.4026	0.4500	16,125	+0.02(+4.65%)
Nov 08, 2017	0.4375	0.4375	0.4011	0.4300	10,818	-0.02(-4.44%)
Nov 07, 2017	0.4100	0.4500	0.4100	0.4500	7,450	+0.02(+4.65%)
Nov 06, 2017	0.4200	0.4300	0.4100	0.4300	24,626	+0.02(+3.61%)
Nov 03, 2017	0.4000	0.4150	0.3581	0.4150	664,738	-0.02(-3.49%)
Nov 02, 2017	0.4300	0.4300	0.4202	0.4300	11,542	+0.02(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.