Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.50	13.50	13.30	13.30	200	-0.30(-2.21%)
Nov 28, 2018		13.60	13.60	13.60	0	+1.10(+8.80%)
Nov 27, 2018	11.85	12.50	11.80	12.50	6,344	+0.40(+3.31%)
Nov 26, 2018	11.95	12.20	11.95	12.10	2,000	+0.35(+2.98%)
Nov 21, 2018		11.75	11.75	11.75	0	+0.25(+2.17%)
Nov 20, 2018	11.92	12.20	11.50	11.50	1,350	-0.50(-4.17%)
Nov 19, 2018	12.36	12.45	12.00	12.00	13,808	-0.44(-3.54%)
Nov 16, 2018	12.40	12.56	12.36	12.44	6,200	+0.04(+0.32%)
Nov 15, 2018	12.50	12.50	12.32	12.40	1,950	-0.10(-0.80%)
Nov 14, 2018	12.70	13.00	12.08	12.50	5,246	+0.20(+1.63%)
Nov 13, 2018	12.30	12.30	12.30	12.30	600	+0.24(+1.99%)
Nov 12, 2018	12.70	12.70	12.06	12.06	1,200	-0.64(-5.04%)
Nov 09, 2018	12.85	12.85	12.70	12.70	4,000	-0.05(-0.39%)
Nov 08, 2018	12.75	12.75	12.70	12.75	4,669	-0.15(-1.16%)
Nov 07, 2018	12.85	12.90	12.85	12.90	5,160	+0.19(+1.49%)
Nov 06, 2018	12.85	12.85	12.71	12.71	6,600	-0.14(-1.09%)
Nov 05, 2018	12.80	12.85	12.80	12.85	3,300	+0.14(+1.10%)
Nov 02, 2018	12.71	12.71	12.71	12.71	600	-0.29(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.