Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	111.61	111.61	111.35	111.55	-0.10(-0.09%)
Nov 27, 2013	111.65	111.66	111.65	111.65	-0.12(-0.11%)
Nov 26, 2013	111.59	111.76	111.56	111.77	+0.18(+0.16%)
Nov 25, 2013	111.56	111.62	111.43	111.59	+0.00(+0.00%)
Nov 22, 2013	111.41	111.58	111.34	111.59	+0.12(+0.10%)
Nov 21, 2013	111.42	111.53	111.22	111.47	-0.05(-0.05%)
Nov 20, 2013	111.58	111.73	111.47	111.52	-0.03(-0.03%)
Nov 19, 2013	111.74	111.74	111.49	111.56	-0.19(-0.17%)
Nov 18, 2013	111.56	111.76	111.47	111.74	+0.16(+0.14%)
Nov 15, 2013	111.65	111.66	111.45	111.59	+12.00(+12.05%)
Nov 14, 2013	99.49	99.59	99.36	99.59	+0.55(+0.55%)
Nov 12, 2013	99.15	99.19	98.97	99.04	-0.19(-0.19%)
Nov 08, 2013	99.23	99.23	99.23	99.23	-0.47(-0.47%)
Nov 07, 2013	99.58	99.87	99.56	99.70	+0.10(+0.10%)
Nov 06, 2013	99.35	99.66	99.33	99.59	+0.22(+0.22%)
Nov 05, 2013	99.49	99.53	99.23	99.38	-0.14(-0.14%)
Nov 04, 2013	99.43	99.54	99.42	99.52	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.