Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	99.37	99.37	99.28	99.37	-0.70(-0.70%)
Nov 29, 2011	100.07	100.07	100.00	100.07	-0.15(-0.15%)
Nov 28, 2011	100.22	100.27	100.22	100.22	-0.12(-0.12%)
Nov 25, 2011		100.34	100.34	100.34	-0.70(-0.69%)
Nov 23, 2011	101.03	101.03	101.03	101.03	+0.30(+0.29%)
Nov 22, 2011	100.73	100.70	100.62	100.73	+0.34(+0.34%)
Nov 21, 2011	100.39	100.39	100.27	100.39	+0.49(+0.49%)
Nov 18, 2011		99.90	99.90	99.90	-0.45(-0.45%)
Nov 17, 2011	100.35	100.35	100.34	100.35	+0.36(+0.36%)
Nov 16, 2011	99.99	99.98	99.96	99.99	+0.41(+0.41%)
Nov 15, 2011	99.59	99.59	99.55	99.59	-1.23(-1.22%)
Nov 14, 2011	100.82	100.96	100.82	100.82	+0.01(+0.01%)
Nov 10, 2011		100.81	100.81	100.81	-0.63(-0.62%)
Nov 09, 2011	101.44	101.44	101.43	101.44	+1.02(+1.01%)
Nov 08, 2011	100.42	100.42	100.41	100.42	-0.37(-0.36%)
Nov 07, 2011	100.79	100.99	100.79	100.79	-0.02(-0.02%)
Nov 04, 2011		100.81	100.81	100.81	+0.37(+0.37%)
Nov 03, 2011	100.44	100.54	100.44	100.44	-0.79(-0.78%)
Nov 02, 2011	101.23	101.23	101.15	101.23	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.