Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	100.33	100.77	100.18	100.77	+0.73(+0.73%)
Nov 26, 2014	100.04	100.04	100.04	100.04	+0.09(+0.09%)
Nov 25, 2014	99.95	99.95	99.88	99.95	+0.46(+0.46%)
Nov 24, 2014	99.48	99.53	99.48	99.48	+0.03(+0.03%)
Nov 21, 2014	99.18	99.48	99.04	99.45	+0.23(+0.24%)
Nov 20, 2014	99.22	99.24	99.22	99.22	+0.19(+0.19%)
Nov 19, 2014	99.03	99.08	99.03	99.03	-0.38(-0.39%)
Nov 18, 2014	99.41	99.41	99.36	99.41	+0.20(+0.20%)
Nov 17, 2014	99.21	99.23	99.21	99.21	-1.27(-1.27%)
Nov 14, 2014	100.26	100.52	99.95	100.48	+0.17(+0.17%)
Nov 13, 2014	100.31	100.31	100.23	100.31	+0.30(+0.30%)
Nov 12, 2014	100.02	100.10	100.02	100.02	-0.11(-0.11%)
Nov 10, 2014	100.12	100.12	100.12	100.12	-0.55(-0.54%)
Nov 07, 2014	99.84	100.67	99.73	100.67	+0.77(+0.77%)
Nov 06, 2014	99.90	99.95	99.81	99.90	-0.40(-0.40%)
Nov 05, 2014	100.32	100.30	100.30	100.30	-0.05(-0.05%)
Nov 04, 2014	100.34	100.34	100.33	100.34	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.