Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.85	23.26	22.74	22.84	265,141	-0.17(-0.72%)
Nov 27, 2019	23.44	23.54	22.92	23.01	560,479	-0.39(-1.68%)
Nov 26, 2019	23.72	23.94	23.30	23.40	1,128,480	-0.41(-1.73%)
Nov 25, 2019	24.25	24.47	23.40	23.81	1,047,190	-0.47(-1.94%)
Nov 22, 2019	24.74	25.05	24.28	24.28	547,013	-0.43(-1.75%)
Nov 21, 2019	25.44	25.44	24.70	24.71	734,504	-0.58(-2.29%)
Nov 20, 2019	25.35	25.88	25.09	25.29	787,984	-0.25(-0.96%)
Nov 19, 2019	24.82	25.59	24.34	25.54	1,215,270	+0.83(+3.37%)
Nov 18, 2019	23.79	24.91	23.79	24.70	1,099,527	+0.86(+3.60%)
Nov 15, 2019	23.74	24.02	23.55	23.84	552,623	+0.31(+1.31%)
Nov 14, 2019	23.53	23.71	23.26	23.54	429,538	-0.13(-0.54%)
Nov 13, 2019	23.66	23.88	23.14	23.66	619,083	-0.23(-0.94%)
Nov 12, 2019	24.04	24.23	23.47	23.89	671,963	-0.24(-0.97%)
Nov 11, 2019	24.08	24.55	23.97	24.12	337,345	-0.07(-0.28%)
Nov 08, 2019	24.04	24.54	23.83	24.19	516,408	+0.13(+0.53%)
Nov 07, 2019	24.82	25.11	23.96	24.06	522,322	-0.43(-1.74%)
Nov 06, 2019	24.60	24.72	24.30	24.49	465,110	-0.23(-0.93%)
Nov 05, 2019	25.03	25.82	24.61	24.72	635,236	-0.17(-0.67%)
Nov 04, 2019	24.40	25.38	24.22	24.89	1,131,566	+0.71(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.