Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4149	0.5000	0.4112	0.4300	3,259,323	+0.02(+4.57%)
Nov 29, 2023	0.3998	0.4299	0.3900	0.4112	1,007,474	+0.02(+4.98%)
Nov 28, 2023	0.3861	0.4043	0.3620	0.3917	924,473	+0.02(+4.87%)
Nov 27, 2023	0.4000	0.4050	0.3552	0.3735	875,001	-0.01(-2.25%)
Nov 24, 2023	0.3600	0.3947	0.3600	0.3821	664,257	+0.02(+6.64%)
Nov 22, 2023	0.3700	0.3932	0.3500	0.3583	1,080,107	-0.02(-4.15%)
Nov 21, 2023	0.4200	0.4410	0.3700	0.3738	1,219,927	-0.04(-9.93%)
Nov 20, 2023	0.3855	0.4510	0.3820	0.4150	2,310,253	+0.03(+7.88%)
Nov 17, 2023	0.3600	0.3894	0.3500	0.3847	2,686,019	+0.03(+9.69%)
Nov 16, 2023	0.3675	0.3864	0.3324	0.3507	2,007,650	-0.01(-3.97%)
Nov 15, 2023	0.3426	0.4220	0.3413	0.3652	2,953,026	+0.03(+8.40%)
Nov 14, 2023	0.3100	0.3401	0.3050	0.3369	3,008,333	+0.03(+11.45%)
Nov 13, 2023	0.3003	0.3129	0.2911	0.3023	2,102,555	+0.01(+1.75%)
Nov 10, 2023	0.3350	0.3350	0.2957	0.2971	3,254,428	-0.03(-9.72%)
Nov 09, 2023	0.3800	0.3990	0.3150	0.3291	5,250,978	-0.05(-13.39%)
Nov 08, 2023	0.4250	0.4408	0.3800	0.3800	2,027,816	-0.04(-9.52%)
Nov 07, 2023	0.4270	0.4499	0.4168	0.4200	2,156,159	-0.02(-4.89%)
Nov 06, 2023	0.4550	0.4692	0.4200	0.4416	2,092,171	-0.02(-4.00%)
Nov 03, 2023	0.4600	0.4905	0.4550	0.4600	1,979,380	+0.00(+0.00%)
Nov 02, 2023	0.5445	0.5599	0.4446	0.4600	2,666,879	-0.13(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.