Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.150	2.300	2.086	2.120	47,076	+0.01(+0.47%)
Nov 29, 2016	2.040	2.140	2.000	2.110	8,711	+0.06(+2.93%)
Nov 28, 2016	2.090	2.090	2.000	2.050	13,151	-0.08(-3.76%)
Nov 25, 2016	2.060	2.150	2.050	2.130	13,070	+0.07(+3.40%)
Nov 23, 2016		2.060	2.060	2.060	0	-0.08(-3.74%)
Nov 22, 2016	2.140	2.140	2.040	2.140	8,951	+0.08(+3.88%)
Nov 21, 2016	2.120	2.120	2.020	2.060	9,651	+0.06(+3.00%)
Nov 18, 2016	2.180	2.180	1.891	2.000	15,654	-0.09(-4.27%)
Nov 17, 2016	2.300	2.300	1.830	2.089	62,594	+0.04(+1.85%)
Nov 16, 2016	1.800	2.177	1.780	2.051	119,262	+0.28(+15.89%)
Nov 15, 2016	1.760	1.760	1.670	1.770	18,592	-0.07(-3.80%)
Nov 14, 2016	1.800	1.922	1.730	1.840	42,152	+0.01(+0.55%)
Nov 11, 2016	1.790	1.830	1.670	1.830	31,071	+0.13(+7.65%)
Nov 10, 2016	1.790	1.803	1.770	1.700	8,018	-0.08(-4.49%)
Nov 09, 2016	1.750	1.960	1.750	1.780	106,533	-0.09(-4.81%)
Nov 08, 2016	1.720	1.880	1.690	1.870	60,302	+0.18(+10.65%)
Nov 07, 2016	1.720	1.720	1.690	1.690	3,189	-0.02(-1.17%)
Nov 04, 2016	1.673	1.720	1.673	1.710	4,900	+0.02(+1.18%)
Nov 03, 2016	1.710	1.710	1.671	1.690	7,921	-0.06(-3.68%)
Nov 02, 2016	1.740	1.755	1.692	1.755	3,744	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.