Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.87	28.17	27.62	27.72	617,983	+0.10(+0.36%)
Nov 29, 2017	27.32	27.92	27.32	27.62	759,365	+0.40(+1.46%)
Nov 28, 2017	26.87	27.42	26.78	27.22	579,433	+0.35(+1.29%)
Nov 27, 2017	26.92	27.27	26.73	26.87	639,852	+0.05(+0.19%)
Nov 24, 2017	27.02	27.07	26.63	26.82	238,709	-0.30(-1.10%)
Nov 22, 2017	27.57	27.57	26.87	27.12	341,324	-0.35(-1.27%)
Nov 21, 2017	27.32	27.82	26.92	27.47	378,644	+0.30(+1.10%)
Nov 20, 2017	26.92	27.27	26.53	27.17	623,624	+0.15(+0.55%)
Nov 17, 2017	26.97	27.32	26.85	27.02	244,523	-0.15(-0.55%)
Nov 16, 2017	27.12	27.37	26.97	27.17	377,034	+0.05(+0.18%)
Nov 15, 2017	26.87	27.37	26.63	27.12	298,579	+0.10(+0.37%)
Nov 14, 2017	26.92	27.07	26.50	27.02	547,572	+0.00(+0.00%)
Nov 13, 2017	26.63	27.22	26.28	27.02	1,080,096	+0.25(+0.93%)
Nov 10, 2017	26.92	27.36	26.63	26.78	1,112,124	-0.12(-0.46%)
Nov 09, 2017	26.82	27.64	26.58	26.90	709,677	-0.22(-0.82%)
Nov 08, 2017	27.67	27.67	26.97	27.12	363,066	-0.50(-1.80%)
Nov 07, 2017	28.41	28.93	27.52	27.62	448,899	-0.20(-0.71%)
Nov 06, 2017	26.43	28.07	26.43	27.82	806,576	+1.39(+5.26%)
Nov 03, 2017	28.07	29.36	24.29	26.43	4,357,807	-8.40(-24.11%)
Nov 02, 2017	35.07	35.27	34.67	34.82	332,974	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.