Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	10.85	12.28	10.85	11.89	599,800	+0.99(+9.08%)
Nov 29, 2001	10.95	11.00	10.30	10.90	36,800	-0.10(-0.91%)
Nov 28, 2001	10.80	11.04	10.75	11.00	134,300	+0.15(+1.38%)
Nov 27, 2001	10.90	11.00	10.85	10.85	33,100	-0.15(-1.36%)
Nov 26, 2001	10.76	11.10	10.65	11.00	183,300	-0.04(-0.36%)
Nov 23, 2001	10.60	11.15	10.50	11.04	39,600	+0.34(+3.18%)
Nov 21, 2001	10.80	10.80	10.55	10.70	45,000	-0.16(-1.47%)
Nov 20, 2001	10.58	11.05	10.35	10.86	70,500	+0.27(+2.55%)
Nov 19, 2001	10.00	10.59	10.00	10.59	78,600	+0.63(+6.33%)
Nov 16, 2001	9.990	10.05	9.930	9.960	45,600	+0.03(+0.30%)
Nov 15, 2001	9.710	10.10	9.710	9.930	62,900	-0.06(-0.60%)
Nov 14, 2001	9.950	10.07	9.700	9.990	17,700	-0.06(-0.60%)
Nov 13, 2001	9.450	10.13	9.450	10.05	85,600	+0.77(+8.30%)
Nov 12, 2001	9.050	9.350	9.050	9.280	53,500	+0.23(+2.54%)
Nov 09, 2001	9.110	9.220	8.880	9.050	12,900	-0.15(-1.63%)
Nov 08, 2001	9.000	9.300	8.950	9.200	465,500	+0.14(+1.55%)
Nov 07, 2001	9.020	9.130	9.000	9.060	255,000	-0.09(-0.98%)
Nov 06, 2001	9.050	9.260	9.000	9.150	38,500	-0.30(-3.17%)
Nov 05, 2001	8.900	9.450	8.890	9.450	155,500	+0.36(+3.96%)
Nov 02, 2001	8.790	9.100	8.440	9.090	83,300	+0.20(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.