Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.57	17.05	16.29	16.90	143,900	+0.25(+1.50%)
Nov 26, 2003	16.30	16.80	16.01	16.65	366,700	+0.40(+2.46%)
Nov 25, 2003	16.50	16.50	16.11	16.25	591,100	-0.15(-0.91%)
Nov 24, 2003	15.65	16.55	15.65	16.40	455,000	+0.68(+4.33%)
Nov 21, 2003	15.83	15.84	15.15	15.72	291,500	+0.16(+1.03%)
Nov 20, 2003	15.85	16.25	15.55	15.56	370,200	-0.40(-2.51%)
Nov 19, 2003	15.25	16.25	15.10	15.96	691,200	+0.60(+3.91%)
Nov 18, 2003	16.05	16.49	14.89	15.36	545,100	-0.74(-4.60%)
Nov 17, 2003	16.60	16.60	14.85	16.10	930,500	-0.57(-3.42%)
Nov 14, 2003	17.44	17.65	16.51	16.67	684,000	-0.81(-4.63%)
Nov 13, 2003	17.08	17.51	16.82	17.48	293,300	+0.39(+2.28%)
Nov 12, 2003	16.52	17.30	16.40	17.09	428,100	+0.65(+3.95%)
Nov 11, 2003	16.68	16.69	16.15	16.44	347,000	-0.16(-0.96%)
Nov 10, 2003	17.75	17.80	16.55	16.60	502,500	-1.15(-6.48%)
Nov 07, 2003	17.95	18.07	17.55	17.75	352,300	+0.00(+0.00%)
Nov 06, 2003	18.20	18.22	17.48	17.75	438,700	-0.45(-2.47%)
Nov 05, 2003	17.42	18.31	17.08	18.20	688,400	+0.97(+5.63%)
Nov 04, 2003	17.34	18.03	17.05	17.23	1,117,600	+0.51(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.