Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.260	9.350	9.100	9.140	359,198	-0.16(-1.72%)
Nov 29, 2005	9.520	9.560	9.170	9.300	233,583	-0.19(-2.00%)
Nov 28, 2005	9.710	9.750	9.400	9.490	338,170	-0.29(-2.97%)
Nov 25, 2005	9.900	9.900	9.680	9.780	54,867	-0.02(-0.20%)
Nov 23, 2005	9.860	9.980	9.750	9.800	169,692	-0.03(-0.31%)
Nov 22, 2005	9.680	9.840	9.630	9.830	262,382	+0.17(+1.76%)
Nov 21, 2005	9.120	9.660	9.120	9.660	369,223	+0.47(+5.11%)
Nov 18, 2005	9.200	9.400	9.110	9.190	396,500	+0.09(+0.99%)
Nov 17, 2005	9.000	9.200	9.000	9.100	585,179	+0.10(+1.11%)
Nov 16, 2005	9.210	9.290	8.970	9.000	540,199	-0.26(-2.81%)
Nov 15, 2005	9.200	9.350	9.140	9.260	246,016	+0.06(+0.65%)
Nov 14, 2005	9.140	9.220	9.060	9.200	314,767	+0.06(+0.66%)
Nov 11, 2005	8.900	9.260	8.900	9.140	302,081	+0.23(+2.58%)
Nov 10, 2005	9.000	9.090	8.820	8.910	398,877	-0.07(-0.78%)
Nov 09, 2005	8.690	9.110	8.690	8.980	371,457	+0.32(+3.70%)
Nov 08, 2005	8.700	8.830	8.586	8.660	339,252	-0.15(-1.70%)
Nov 07, 2005	8.600	8.900	8.450	8.810	342,794	+0.21(+2.44%)
Nov 04, 2005	8.650	8.740	8.500	8.600	409,592	-0.07(-0.81%)
Nov 03, 2005	8.330	8.770	8.271	8.670	369,969	+0.41(+4.96%)
Nov 02, 2005	8.120	8.270	7.990	8.260	235,402	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.