Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.960	7.960	7.810	7.840	414,551	-0.05(-0.63%)
Nov 27, 2015	7.820	7.905	7.820	7.890	113,768	+0.05(+0.64%)
Nov 25, 2015	7.830	7.840	7.840	7.840	184,200	+0.04(+0.51%)
Nov 24, 2015	7.610	7.820	7.570	7.800	331,862	+0.12(+1.56%)
Nov 23, 2015	7.690	7.730	7.570	7.680	353,936	-0.05(-0.65%)
Nov 20, 2015	7.550	7.830	7.190	7.730	548,713	+0.23(+3.07%)
Nov 19, 2015	7.490	7.535	7.200	7.500	237,885	+0.00(+0.00%)
Nov 18, 2015	7.440	7.500	7.310	7.500	332,185	+0.11(+1.49%)
Nov 17, 2015	7.470	7.600	7.350	7.390	599,742	-0.09(-1.20%)
Nov 16, 2015	7.600	7.920	7.425	7.480	447,703	-0.10(-1.32%)
Nov 13, 2015	7.570	7.710	7.530	7.580	450,523	-0.01(-0.13%)
Nov 12, 2015	7.740	7.790	7.580	7.590	642,993	-0.25(-3.19%)
Nov 11, 2015	7.850	7.870	7.700	7.840	500,072	+0.04(+0.51%)
Nov 10, 2015	7.830	7.890	7.750	7.800	604,230	-0.10(-1.27%)
Nov 09, 2015	7.980	8.090	7.250	7.900	544,450	-0.11(-1.37%)
Nov 06, 2015	7.810	8.030	7.780	8.010	373,159	+0.16(+2.04%)
Nov 05, 2015	7.900	7.940	7.740	7.850	661,321	-0.07(-0.88%)
Nov 04, 2015	7.860	8.000	7.830	7.920	561,919	+0.06(+0.76%)
Nov 03, 2015	7.660	7.895	7.660	7.860	601,409	+0.16(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.