Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.69	15.03	14.58	15.01	822,646	+0.33(+2.25%)
Nov 29, 2023	14.61	14.84	14.56	14.68	565,846	+0.11(+0.75%)
Nov 28, 2023	14.59	14.80	14.48	14.57	307,629	-0.05(-0.34%)
Nov 27, 2023	14.36	14.73	14.21	14.62	437,997	+0.16(+1.11%)
Nov 24, 2023	14.47	14.47	14.36	14.46	111,240	+0.02(+0.14%)
Nov 22, 2023	14.27	14.52	14.25	14.44	595,832	+0.31(+2.19%)
Nov 21, 2023	14.26	14.33	14.13	14.13	329,776	-0.27(-1.87%)
Nov 20, 2023	14.42	14.60	14.33	14.40	490,132	-0.06(-0.41%)
Nov 17, 2023	14.54	14.59	14.36	14.46	564,582	+0.08(+0.56%)
Nov 16, 2023	14.52	14.57	14.14	14.38	528,680	-0.20(-1.37%)
Nov 15, 2023	14.59	14.79	14.52	14.58	814,842	-0.04(-0.27%)
Nov 14, 2023	14.33	14.63	14.27	14.62	507,839	+0.62(+4.43%)
Nov 13, 2023	14.20	14.25	13.99	14.00	491,174	-0.24(-1.69%)
Nov 10, 2023	13.90	14.33	13.74	14.24	613,128	+0.43(+3.11%)
Nov 09, 2023	14.12	14.12	13.69	13.81	453,682	-0.25(-1.78%)
Nov 08, 2023	14.09	14.09	13.83	14.06	510,613	+0.02(+0.14%)
Nov 07, 2023	14.14	14.16	13.79	14.04	905,050	-0.13(-0.92%)
Nov 06, 2023	14.59	14.72	14.07	14.17	1,243,713	-0.47(-3.21%)
Nov 03, 2023	14.20	14.74	14.06	14.64	1,036,418	+0.62(+4.42%)
Nov 02, 2023	13.59	14.16	13.43	14.02	1,742,243	+1.10(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.