Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.068	1.084	1.050	1.063	0	-0.01(-0.50%)
Nov 27, 2013	1.089	1.142	1.052	1.068	0	-0.02(-2.00%)
Nov 26, 2013	1.148	1.179	1.089	1.090	0	-0.05(-4.56%)
Nov 25, 2013	1.179	1.185	1.116	1.142	0	-0.01(-0.51%)
Nov 22, 2013	1.084	1.227	1.052	1.148	0	+0.08(+7.46%)
Nov 21, 2013	1.041	1.100	1.009	1.068	117,629	+0.07(+7.49%)
Nov 20, 2013	1.005	1.005	0.9935	0.9935	0	-0.00(-0.01%)
Nov 19, 2013	0.9935	0.9935	0.9935	0.9935	0	-0.04(-4.05%)
Nov 18, 2013	1.041	1.063	0.9935	1.035	0	+0.04(+4.22%)
Nov 15, 2013	0.9988	1.004	0.9935	0.9935	0	+0.00(+0.00%)
Nov 14, 2013	1.020	1.057	0.9881	0.9935	0	+0.02(+2.19%)
Nov 12, 2013	0.9775	0.9775	0.8713	0.9722	0	-0.01(-0.54%)
Nov 11, 2013	0.9563	0.9775	0.8766	0.9775	0	+0.05(+5.14%)
Nov 08, 2013	0.9085	0.9775	0.9085	0.9297	0	+0.03(+2.94%)
Nov 07, 2013	0.9775	0.9775	0.8925	0.9031	0	-0.07(-7.10%)
Nov 06, 2013	0.9775	0.9775	0.9563	0.9722	0	-0.01(-1.09%)
Nov 05, 2013	0.9828	1.004	0.9722	0.9828	0	-0.01(-0.54%)
Nov 04, 2013	0.9881	0.9881	0.9881	0.9881	0	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.