Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7650	0.7650	0.7385	0.7597	6,734	+0.01(+0.70%)
Nov 26, 2014	0.7491	0.7544	0.7544	0.7544	13,929	+0.01(+1.43%)
Nov 25, 2014	0.7351	0.7650	0.7225	0.7438	20,078	+0.00(+0.00%)
Nov 24, 2014	0.7498	0.7650	0.7438	0.7438	15,280	+0.01(+1.45%)
Nov 21, 2014	0.7703	0.7703	0.7331	0.7331	48,763	-0.01(-1.43%)
Nov 20, 2014	0.7703	0.7703	0.7331	0.7438	11,348	+0.01(+0.72%)
Nov 19, 2014	0.7385	0.7703	0.7331	0.7385	43,438	-0.02(-2.11%)
Nov 18, 2014	0.7608	0.7691	0.7438	0.7544	12,009	+0.01(+1.43%)
Nov 17, 2014	0.7332	0.7703	0.7332	0.7438	9,419	+0.00(+0.00%)
Nov 14, 2014	0.7438	0.7703	0.7331	0.7438	23,239	+0.00(+0.00%)
Nov 13, 2014	0.7544	0.7650	0.7278	0.7438	11,905	+0.01(+0.72%)
Nov 12, 2014	0.7066	0.7650	0.7013	0.7385	41,710	-0.01(-0.71%)
Nov 11, 2014	0.7172	0.7438	0.7066	0.7438	7,858	+0.03(+3.70%)
Nov 10, 2014	0.6906	0.7491	0.6906	0.7172	10,352	-0.01(-0.74%)
Nov 07, 2014	0.6641	0.7491	0.6641	0.7225	52,153	+0.02(+3.03%)
Nov 06, 2014	0.6906	0.7597	0.6906	0.7013	47,298	+0.01(+0.76%)
Nov 05, 2014	0.6641	0.7225	0.6641	0.6960	107,898	+0.02(+2.34%)
Nov 04, 2014	0.7066	0.7225	0.6747	0.6800	34,171	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.