Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.710	2.720	2.640	2.660	276,509	-0.03(-1.12%)
Nov 29, 2016	2.780	2.800	2.680	2.690	210,137	-0.11(-3.93%)
Nov 28, 2016	3.010	3.020	2.795	2.800	194,315	-0.20(-6.67%)
Nov 25, 2016	3.020	3.070	2.960	3.000	39,889	-0.02(-0.66%)
Nov 23, 2016		3.020	3.020	3.020	0	+0.03(+1.00%)
Nov 22, 2016	3.060	3.070	2.950	2.990	106,521	-0.05(-1.64%)
Nov 21, 2016	3.130	3.130	3.010	3.040	121,966	-0.05(-1.62%)
Nov 18, 2016	3.070	3.100	3.010	3.090	159,001	+0.05(+1.64%)
Nov 17, 2016	2.990	3.050	2.930	3.040	169,455	+0.09(+3.05%)
Nov 16, 2016	2.920	2.990	2.850	2.950	212,382	+0.01(+0.34%)
Nov 15, 2016	2.980	3.000	2.905	2.940	208,640	-0.01(-0.34%)
Nov 14, 2016	3.210	3.220	2.910	2.950	324,905	-0.21(-6.65%)
Nov 11, 2016	3.050	3.180	2.999	3.160	403,768	+0.11(+3.61%)
Nov 10, 2016	2.990	3.070	2.900	3.050	397,195	+0.09(+3.04%)
Nov 09, 2016	2.850	3.000	2.745	2.960	301,178	+0.18(+6.47%)
Nov 08, 2016	2.830	2.840	2.770	2.780	99,568	-0.05(-1.77%)
Nov 07, 2016	2.760	2.865	2.740	2.830	125,988	+0.11(+4.04%)
Nov 04, 2016	2.660	2.820	2.660	2.720	83,469	+0.01(+0.37%)
Nov 03, 2016	2.780	2.790	2.620	2.710	137,326	-0.05(-1.81%)
Nov 02, 2016	2.780	2.880	2.660	2.760	127,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.