Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.56	10.56	10.00	10.14	168,267	-0.46(-4.34%)
Nov 26, 2014	10.27	10.60	10.60	10.60	238,900	+0.27(+2.61%)
Nov 25, 2014	10.75	11.37	10.23	10.33	303,070	-0.32(-3.00%)
Nov 24, 2014	10.47	10.72	10.47	10.65	307,292	+0.03(+0.28%)
Nov 21, 2014	10.71	11.00	10.51	10.62	566,486	+0.11(+1.05%)
Nov 20, 2014	9.500	10.55	9.300	10.51	634,199	+0.42(+4.16%)
Nov 19, 2014	10.06	10.21	9.900	10.09	494,817	-0.13(-1.32%)
Nov 18, 2014	10.47	11.16	10.06	10.22	382,143	-0.28(-2.62%)
Nov 17, 2014	11.76	12.17	10.49	10.50	398,894	-1.35(-11.39%)
Nov 14, 2014	11.05	11.91	11.05	11.85	309,345	+0.77(+6.95%)
Nov 13, 2014	10.98	11.19	10.95	11.08	96,292	+0.08(+0.73%)
Nov 12, 2014	10.47	11.09	10.30	11.00	146,827	+0.45(+4.27%)
Nov 11, 2014	10.94	10.96	10.31	10.55	129,217	-0.32(-2.94%)
Nov 10, 2014	10.35	10.97	10.20	10.87	250,460	+0.57(+5.53%)
Nov 07, 2014	10.20	10.38	10.03	10.30	79,447	+0.03(+0.29%)
Nov 06, 2014	10.84	10.91	10.20	10.27	213,424	-0.55(-5.08%)
Nov 05, 2014	11.09	11.24	10.72	10.82	159,665	-0.17(-1.55%)
Nov 04, 2014	10.85	11.38	10.69	10.99	294,004	+0.28(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.