Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.76	15.87	15.63	15.81	395,647	+0.11(+0.70%)
Nov 29, 2012	15.54	15.74	15.42	15.70	257,776	+0.29(+1.90%)
Nov 28, 2012	14.97	15.67	14.97	15.41	619,739	-0.82(-5.06%)
Nov 27, 2012	16.19	16.31	16.08	16.23	217,232	+0.03(+0.20%)
Nov 26, 2012	16.11	16.19	16.02	16.19	240,521	+0.11(+0.69%)
Nov 23, 2012	15.86	16.16	15.71	16.08	79,268	+0.29(+1.85%)
Nov 21, 2012	15.78	15.80	15.45	15.79	115,318	+0.02(+0.10%)
Nov 20, 2012	15.78	15.78	14.85	15.78	193,341	-0.02(-0.15%)
Nov 19, 2012	15.60	15.81	15.57	15.80	186,742	+0.36(+2.30%)
Nov 16, 2012	15.08	15.67	14.95	15.45	263,956	+0.32(+2.09%)
Nov 15, 2012	14.90	15.15	14.86	15.13	399,009	+0.28(+1.86%)
Nov 14, 2012	15.19	15.22	14.83	14.85	117,959	-0.31(-2.06%)
Nov 13, 2012	15.22	15.44	15.14	15.17	137,907	-0.11(-0.72%)
Nov 12, 2012	15.29	15.41	15.15	15.28	50,724	+0.04(+0.26%)
Nov 09, 2012	15.13	15.43	15.13	15.24	133,780	+0.02(+0.15%)
Nov 08, 2012	15.05	15.63	14.95	15.21	345,465	+0.13(+0.88%)
Nov 07, 2012	15.31	15.37	14.80	15.08	239,209	-0.34(-2.23%)
Nov 06, 2012	15.60	15.60	15.33	15.42	96,447	-0.08(-0.50%)
Nov 05, 2012	15.48	15.70	15.37	15.50	203,016	-0.03(-0.19%)
Nov 02, 2012	15.72	15.81	15.49	15.53	213,326	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.